|
 Statystyki sesji - certyfikaty inwestycyjne
Wyniki notowań - Certyfikaty inwestycyjne
Certyfikaty inwestycyjne
stan na
9 maja 2008
<<Powrót do spisu
|
Lp
|
Liczba
certyfikatów
w obrocie
|
Nazwa
|
Kurs
zamknięcia
|
Zmiana
(%)
|
Kurs
otwarcia
|
Kurs
min.
|
Kurs
maks.
|
Wolumen
|
Wartość
obrotu
(tys. zł)
|
|
1 |
3 500 000
|
ARKAFRN12
|
142,79
|
0,00
|
142,79
|
142,79
|
142,79
|
139
|
40
|
|
2 |
331 077
|
BPHFIZBI1
|
132,06
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
3 |
648 734
|
BPHFIZBI2
|
122,10
|
0,08
|
122,20
|
122,10
|
122,20
|
200
|
49
|
|
4 |
1 165 499
|
BPHFIZBI3
|
101,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
5 |
1 900 196
|
BPHFIZBI4
|
93,06
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
6 |
1 713 837
|
BPHFIZBI5
|
98,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
7 |
819 461
|
BPHFIZBI6
|
98,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
8 |
732 251
|
BPHFIZDS
|
94,01
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
9 |
181 474
|
BPHFIZKK
|
124,16
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
10 |
3 408 627
|
BPHFIZSN
|
99,30
|
- 0,68
|
99,30
|
99,30
|
99,30
|
12
|
2
|
|
11 |
188 732
|
INGFIZA08
|
200,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
12 |
1 216 941
|
INGFIZS08
|
127,96
|
2,36
|
125,06
|
123,07
|
127,98
|
66
|
16
|
|
13 |
90 906
|
INVBRFIZ
|
895,00
|
0,34
|
895,00
|
895,00
|
895,00
|
26
|
47
|
|
14 |
246 970
|
INVFIZ
|
2 580,00
|
- 0,08
|
2 582,00
|
2 580,00
|
2 589,90
|
39
|
202
|
|
15 |
32 937
|
INVLBFIZ
|
997,01
|
- 0,10
|
997,00
|
997,00
|
999,00
|
29
|
58
|
|
16 |
391 983
|
KBCATLFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
17 |
641 576
|
KBCBINFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
18 |
1 229 229
|
KBCBRIFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
19 |
781 124
|
KBCDLWFIZ
|
112,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
20 |
46 303
|
KBCDOLAR
|
315,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
21 |
726 883
|
KBCEIIFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
22 |
748 437
|
KBCELIFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
23 |
935 895
|
KBCEURFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
24 |
732 390
|
KBCFINFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
25 |
6 293 225
|
KBCINDFIZ
|
97,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
26 |
1 016 589
|
KBCINRFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
27 |
3 075 728
|
KBCISNFIZ
|
93,00
|
0,00
|
93,00
|
93,00
|
93,00
|
9
|
2
|
|
28 |
325 721
|
KBCK50FIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
29 |
478 612
|
KBCKIVFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
30 |
506 119
|
KBCKLPFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
31 |
813 282
|
KBCNEUFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
32 |
299 967
|
KBCP12FIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
33 |
1 441 891
|
KBCPLSFIZ
|
108,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
34 |
472 197
|
KBCRAZFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
35 |
71 756
|
OPERA3GR
|
928,00
|
0,00
|
945,00
|
928,00
|
945,00
|
7
|
13
|
|
36 |
1 828 063
|
PKOCSBL1
|
93,31
|
- 0,01
|
92,00
|
92,00
|
93,31
|
110
|
20
|
|
37 |
31 866
|
SECUSIFIZ
|
990,00
|
- 1,49
|
990,00
|
990,00
|
990,00
|
2
|
4
|
|
38 |
87 432
|
SRNFIZ
|
1 330,00
|
0,76
|
1 330,00
|
1 330,00
|
1 330,00
|
5
|
13
|
|
